Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 50.18 | +0.76 % | 1 126 129 | 49.80 | 50.38 | 49.76 |
14/05/2024 | 49.93 | -0.5 % | 1 107 156 | 50.24 | 50.34 | 49.82 |
15/05/2024 | 50.10 | +0.34 % | 926 551 | 49.93 | 50.20 | 49.74 |
16/05/2024 | 49.87 | -0.46 % | 1 452 105 | 49.80 | 49.87 | 49.56 |
17/05/2024 | 50.42 | +1.1 % | 1 706 591 | 50.00 | 50.48 | 50.00 |