| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.875 | -1.43 % | 1 404 887 | 48.280 | 48.313 | 47.735 |
| 02/06/2026 | 47.540 | -0.7 % | 1 638 253 | 48.065 | 48.230 | 47.480 |
| 03/06/2026 | 47.705 | +0.35 % | 1 436 751 | 47.810 | 48.240 | 47.695 |
| 04/06/2026 | 47.155 | -1.15 % | 1 624 178 | 47.540 | 48.000 | 47.105 |
| 05/06/2026 | 48.610 | +3.09 % | 1 548 868 | 47.460 | 48.630 | 47.460 |
