| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 55.99 | +0.13 % | 885 706 | 55.76 | 56.00 | 55.57 |
| 01/09/2026 | 56.16 | +0.3 % | 1 885 130 | 56.00 | 56.60 | 55.75 |
| 02/09/2026 | 55.66 | -0.89 % | 889 383 | 55.82 | 55.93 | 55.17 |
| 03/09/2026 | 55.18 | -0.86 % | 974 350 | 55.39 | 55.61 | 54.78 |
| 04/09/2026 | 55.48 | +0.54 % | 720 432 | 54.99 | 55.59 | 54.78 |
