| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.15 | +1.86 % | 1 514 486 | 57.48 | 58.75 | 57.47 |
| 16/10/2026 | 58.95 | +1.38 % | 1 864 670 | 57.75 | 58.99 | 57.60 |
| 19/10/2026 | 58.23 | -1.22 % | 1 030 700 | 58.50 | 58.67 | 57.86 |
| 20/10/2026 | 58.35 | +0.21 % | 757 557 | 58.38 | 58.72 | 58.11 |
| 21/10/2026 | 57.52 | -1.42 % | 884 803 | 57.75 | 58.10 | 57.52 |
