| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.595 | +2.4 % | 3 720 301 | 15.400 | 15.595 | 15.225 |
| 16/10/2026 | 16.265 | +4.3 % | 4 845 548 | 15.665 | 16.265 | 15.580 |
| 19/10/2026 | 16.125 | -0.86 % | 1 956 684 | 16.225 | 16.320 | 15.915 |
| 20/10/2026 | 16.060 | -0.4 % | 1 582 026 | 15.965 | 16.180 | 15.960 |
| 21/10/2026 | 16.205 | +0.9 % | 2 236 343 | 16.055 | 16.255 | 16.000 |
