Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2025 | 25.86 | +0.04 % | 1 613 324 | 25.95 | 25.95 | 25.53 |
05/05/2025 | 26.15 | +1.12 % | 1 090 139 | 25.83 | 26.20 | 25.82 |
06/05/2025 | 26.06 | -0.34 % | 1 376 305 | 26.09 | 26.15 | 25.93 |
07/05/2025 | 26.99 | +3.57 % | 3 714 903 | 26.13 | 27.02 | 26.13 |