| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.535 | +0.18 % | 2 562 638 | 19.255 | 19.735 | 18.880 |
| 02/06/2026 | 19.300 | -1.2 % | 1 953 015 | 19.545 | 19.675 | 18.895 |
| 03/06/2026 | 19.195 | -0.54 % | 1 646 730 | 19.235 | 19.440 | 19.165 |
| 04/06/2026 | 18.260 | -4.87 % | 7 149 865 | 17.990 | 18.485 | 17.735 |
| 05/06/2026 | 18.150 | -0.6 % | 3 388 981 | 18.105 | 18.530 | 17.980 |
