| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.405 | +0.41 % | 2 316 746 | 18.250 | 18.560 | 18.050 |
| 16/07/2026 | 18.450 | +0.24 % | 1 856 223 | 18.450 | 18.485 | 18.200 |
| 17/07/2026 | 18.290 | -0.87 % | 1 725 001 | 18.305 | 18.405 | 18.105 |
| 20/07/2026 | 18.450 | +0.87 % | 1 323 301 | 18.185 | 18.530 | 18.180 |
| 21/07/2026 | 18.500 | +0.27 % | 2 265 510 | 18.265 | 18.500 | 18.105 |
