| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.650 | -1.35 % | 6 673 299 | 14.860 | 14.920 | 14.650 |
| 01/09/2026 | 14.350 | -2.05 % | 3 503 848 | 14.720 | 14.720 | 14.340 |
| 02/09/2026 | 14.365 | +0.1 % | 1 694 375 | 14.300 | 14.440 | 14.205 |
| 03/09/2026 | 14.430 | +0.45 % | 1 967 799 | 14.355 | 14.530 | 14.295 |
| 04/09/2026 | 14.245 | -1.28 % | 2 675 356 | 14.510 | 14.510 | 14.110 |
