Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 28.17 | +0.57 % | 906 995 | 28.08 | 28.18 | 27.73 |
14/05/2024 | 28.14 | -0.11 % | 895 621 | 28.16 | 28.30 | 28.02 |
15/05/2024 | 28.26 | +0.43 % | 1 039 142 | 28.22 | 28.43 | 28.13 |
16/05/2024 | 28.16 | -0.35 % | 1 121 113 | 28.30 | 28.40 | 28.06 |
17/05/2024 | 28.74 | +2.06 % | 1 476 121 | 28.00 | 28.79 | 27.93 |