| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.84 | +0.88 % | 1 124 767 | 70.18 | 71.36 | 70.06 |
| 01/09/2026 | 69.78 | -1.5 % | 1 097 278 | 69.96 | 70.68 | 68.92 |
| 02/09/2026 | 68.00 | -2.55 % | 1 489 394 | 69.36 | 69.36 | 66.76 |
| 03/09/2026 | 70.58 | +3.79 % | 1 315 841 | 68.02 | 72.04 | 68.02 |
| 04/09/2026 | 68.86 | -2.44 % | 1 169 184 | 71.26 | 71.30 | 68.70 |
