| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 64.04 | +4.95 % | 1 567 135 | 61.10 | 65.38 | 61.06 |
| 02/06/2026 | 61.66 | -3.72 % | 1 290 856 | 64.40 | 65.04 | 60.84 |
| 03/06/2026 | 60.26 | -2.27 % | 995 807 | 62.24 | 62.40 | 60.00 |
| 04/06/2026 | 64.26 | +6.64 % | 1 256 054 | 60.26 | 64.44 | 60.12 |
| 05/06/2026 | 63.48 | -1.21 % | 1 082 467 | 64.12 | 65.94 | 63.46 |
