| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 63.18 | +3.13 % | 1 040 577 | 61.20 | 63.62 | 60.82 |
| 16/07/2026 | 62.70 | -0.76 % | 687 172 | 63.08 | 63.08 | 61.70 |
| 17/07/2026 | 61.78 | -1.47 % | 847 677 | 63.04 | 63.50 | 61.28 |
| 20/07/2026 | 61.42 | -0.58 % | 824 534 | 61.98 | 62.46 | 60.28 |
| 21/07/2026 | 60.00 | -2.31 % | 773 878 | 61.38 | 61.38 | 59.76 |
