Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 146.25 | -0.48 % | 253 484 | 147.10 | 147.60 | 145.80 |
14/05/2024 | 145.35 | -0.62 % | 411 974 | 146.30 | 146.65 | 144.65 |
15/05/2024 | 145.35 | +0. % | 465 703 | 145.80 | 146.65 | 144.65 |
16/05/2024 | 146.45 | +0.76 % | 342 095 | 145.85 | 146.70 | 145.00 |
17/05/2024 | 146.60 | +0.1 % | 404 454 | 145.85 | 147.00 | 145.55 |