| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 68.28 | +0. % | 2 449 383 | 68.78 | 69.14 | 68.28 |
| 01/09/2026 | 68.46 | +0.26 % | 1 466 404 | 68.08 | 68.74 | 67.76 |
| 02/09/2026 | 68.64 | +0.26 % | 1 313 368 | 68.20 | 68.68 | 67.44 |
| 03/09/2026 | 68.86 | +0.32 % | 1 247 067 | 68.32 | 69.26 | 68.16 |
| 04/09/2026 | 69.04 | +0.26 % | 1 560 654 | 68.62 | 69.76 | 68.22 |
