Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/04/2024 | 56.12 | +0.11 % | 1 175 113 | 56.14 | 56.36 | 55.28 |
29/04/2024 | 56.42 | +0.53 % | 966 816 | 56.06 | 56.54 | 56.06 |
30/04/2024 | 56.16 | -0.46 % | 1 750 105 | 56.66 | 57.24 | 56.08 |
02/05/2024 | 55.98 | -0.32 % | 1 268 402 | 55.80 | 56.22 | 55.38 |