| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 67.28 | -2.24 % | 1 891 774 | 67.94 | 67.96 | 66.98 |
| 03/03/2026 | 65.60 | -2.5 % | 2 303 069 | 66.10 | 66.70 | 65.00 |
| 04/03/2026 | 64.48 | -1.71 % | 1 904 755 | 65.60 | 66.22 | 64.18 |
| 05/03/2026 | 64.00 | -0.74 % | 1 697 122 | 64.46 | 65.18 | 63.90 |
| 06/03/2026 | 63.14 | -1.34 % | 2 519 869 | 63.46 | 63.64 | 62.32 |
