| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.92 | +2.68 % | 1 618 385 | 71.84 | 73.20 | 71.52 |
| 16/10/2026 | 73.92 | +1.37 % | 1 346 482 | 72.46 | 73.92 | 72.16 |
| 19/10/2026 | 73.78 | -0.19 % | 1 571 996 | 73.34 | 73.78 | 72.98 |
| 20/10/2026 | 74.36 | +0.79 % | 1 507 701 | 74.12 | 74.52 | 74.04 |
| 21/10/2026 | 74.04 | -0.43 % | 381 945 | 73.74 | 74.42 | 73.68 |
