| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 69.68 | -0.09 % | 945 738 | 69.28 | 69.98 | 68.94 |
| 16/07/2026 | 70.72 | +1.49 % | 1 316 441 | 69.80 | 70.84 | 69.12 |
| 17/07/2026 | 71.10 | +0.54 % | 1 521 556 | 71.22 | 71.74 | 70.76 |
| 20/07/2026 | 71.18 | +0.11 % | 917 889 | 70.10 | 71.42 | 69.84 |
| 21/07/2026 | 71.48 | +0.42 % | 1 263 743 | 71.28 | 72.24 | 71.04 |
