| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 69.24 | +0.35 % | 1 849 661 | 68.94 | 69.70 | 68.74 |
| 02/06/2026 | 69.76 | +0.75 % | 1 419 994 | 69.06 | 69.86 | 68.88 |
| 03/06/2026 | 68.60 | -1.66 % | 1 681 764 | 69.64 | 70.10 | 68.48 |
| 04/06/2026 | 67.56 | -1.52 % | 1 637 595 | 68.70 | 68.82 | 67.56 |
| 05/06/2026 | 67.70 | +0.21 % | 1 638 280 | 67.36 | 68.00 | 67.30 |
