| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 750.6 | -1.39 % | 74 833 | 755.6 | 759.0 | 747.8 |
| 16/07/2026 | 750.2 | -0.05 % | 60 932 | 749.4 | 757.0 | 743.2 |
| 17/07/2026 | 752.0 | +0.24 % | 67 933 | 748.8 | 752.0 | 735.0 |
| 20/07/2026 | 753.6 | +0.21 % | 72 486 | 750.6 | 763.8 | 743.6 |
| 21/07/2026 | 760.2 | +0.88 % | 61 559 | 752.0 | 768.6 | 746.8 |
