| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 758.6 | +1.66 % | 108 862 | 740.4 | 766.0 | 733.8 |
| 16/10/2026 | 727.6 | -4.09 % | 96 247 | 759.2 | 761.8 | 727.6 |
| 19/10/2026 | 729.8 | +0.3 % | 93 629 | 733.4 | 735.6 | 724.4 |
| 20/10/2026 | 780.2 | +6.91 % | 135 789 | 740.2 | 782.2 | 738.6 |
| 21/10/2026 | 786.4 | +0.79 % | 41 557 | 774.2 | 791.2 | 768.8 |
