| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 875.6 | -2.19 % | 136 880 | 884.4 | 884.8 | 866.8 |
| 01/09/2026 | 886.2 | +1.21 % | 56 481 | 885.4 | 895.4 | 877.2 |
| 02/09/2026 | 900.6 | +1.62 % | 64 529 | 893.0 | 925.0 | 888.0 |
| 03/09/2026 | 912.4 | +1.31 % | 58 423 | 912.0 | 924.6 | 904.0 |
| 04/09/2026 | 893.6 | -2.06 % | 55 862 | 905.6 | 909.0 | 892.2 |
