| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 718.0 | +0.34 % | 101 922 | 710.6 | 719.0 | 709.4 |
| 02/06/2026 | 694.0 | -3.34 % | 70 715 | 715.8 | 718.8 | 687.8 |
| 03/06/2026 | 695.4 | +0.2 % | 71 298 | 688.4 | 699.0 | 674.8 |
| 04/06/2026 | 728.8 | +4.8 % | 91 278 | 700.0 | 730.8 | 698.8 |
| 05/06/2026 | 766.0 | +5.1 % | 149 164 | 721.4 | 766.0 | 721.4 |
