| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.960 | -1. % | 422 468 | 7.030 | 7.125 | 6.905 |
| 16/10/2026 | 7.155 | +2.8 % | 152 055 | 7.000 | 7.250 | 7.000 |
| 19/10/2026 | 7.235 | +1.12 % | 111 110 | 7.110 | 7.240 | 7.055 |
| 20/10/2026 | 6.170 | -14.72 % | 699 533 | 6.530 | 6.530 | 6.010 |
| 21/10/2026 | 6.365 | +3.16 % | 115 313 | 6.150 | 6.420 | 6.110 |
