| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.155 | -1.87 % | 238 197 | 8.100 | 8.550 | 7.900 |
| 16/07/2026 | 8.000 | -1.9 % | 165 477 | 8.020 | 8.100 | 7.825 |
| 17/07/2026 | 7.620 | -4.75 % | 260 225 | 8.000 | 8.000 | 7.520 |
| 20/07/2026 | 7.780 | +2.1 % | 88 509 | 7.685 | 7.840 | 7.590 |
| 21/07/2026 | 7.795 | +0.19 % | 75 334 | 7.895 | 7.910 | 7.700 |
