| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.140 | -0.65 % | 70 221 | 9.150 | 9.215 | 9.055 |
| 02/06/2026 | 9.225 | +0.93 % | 53 744 | 9.150 | 9.260 | 9.125 |
| 03/06/2026 | 8.975 | -2.71 % | 68 392 | 9.220 | 9.220 | 8.940 |
| 04/06/2026 | 9.035 | +0.67 % | 35 775 | 9.035 | 9.070 | 8.950 |
| 05/06/2026 | 8.610 | -4.7 % | 208 272 | 8.950 | 8.950 | 8.610 |
