| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.835 | -1.2 % | 147 402 | 7.910 | 7.945 | 7.835 |
| 01/09/2026 | 7.845 | +0.13 % | 104 356 | 7.860 | 7.915 | 7.775 |
| 02/09/2026 | 7.720 | -1.59 % | 71 747 | 7.810 | 7.810 | 7.685 |
| 03/09/2026 | 7.905 | +2.4 % | 70 622 | 7.700 | 7.905 | 7.700 |
| 04/09/2026 | 8.045 | +1.77 % | 92 116 | 7.900 | 8.050 | 7.880 |
