Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2024 | 12.80 | +2.48 % | 473 589 | 13.00 | 13.13 | 12.74 |
25/04/2024 | 13.12 | +2.5 % | 303 593 | 12.78 | 13.12 | 12.77 |
26/04/2024 | 13.10 | -0.15 % | 146 754 | 13.25 | 13.32 | 13.01 |
29/04/2024 | 12.98 | -0.92 % | 201 196 | 13.20 | 13.26 | 12.95 |
30/04/2024 | 13.08 | +0.77 % | 93 021 | 12.98 | 13.11 | 12.91 |