| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 38.85 | -1.4 % | 24 922 | 39.35 | 39.45 | 38.70 |
| 08/09/2026 | 38.45 | -1.03 % | 37 259 | 38.80 | 39.20 | 38.45 |
| 09/09/2026 | 38.15 | -0.78 % | 40 485 | 38.40 | 38.80 | 38.15 |
| 10/09/2026 | 37.45 | -1.83 % | 24 790 | 38.15 | 38.40 | 37.45 |
| 11/09/2026 | 37.35 | -0.27 % | 34 683 | 37.45 | 37.65 | 37.15 |
