| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 40.30 | -0.25 % | 67 641 | 40.55 | 41.35 | 39.95 |
| 26/10/2026 | 40.25 | -0.12 % | 26 108 | 40.35 | 40.60 | 40.25 |
| 27/10/2026 | 40.65 | +0.99 % | 28 008 | 40.10 | 40.85 | 40.00 |
| 28/10/2026 | 40.20 | -1.11 % | 21 606 | 40.55 | 40.80 | 39.95 |
| 29/10/2026 | 40.30 | +0.25 % | 3 183 | 40.35 | 40.55 | 40.25 |
