| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.40 | -0.62 % | 48 730 | 40.55 | 40.75 | 40.20 |
| 07/07/2026 | 39.65 | -1.86 % | 24 253 | 40.30 | 40.80 | 39.65 |
| 08/07/2026 | 39.45 | -0.5 % | 20 337 | 39.80 | 40.05 | 39.20 |
| 09/07/2026 | 39.65 | +0.51 % | 26 866 | 40.10 | 40.10 | 38.90 |
| 10/07/2026 | 39.90 | +0.63 % | 29 078 | 39.80 | 40.50 | 39.60 |
