| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5 613.51 | -0.08 % | 0 | 5 607.07 | 5 633.31 | 5 576.48 |
| 16/07/2026 | 5 617.84 | +0.08 % | 0 | 5 618.27 | 5 618.96 | 5 565.74 |
| 17/07/2026 | 5 630.21 | +0.22 % | 0 | 5 599.99 | 5 630.21 | 5 587.11 |
| 20/07/2026 | 5 618.77 | -0.2 % | 0 | 5 604.82 | 5 643.91 | 5 590.69 |
| 21/07/2026 | 5 652.33 | +0.6 % | 0 | 5 617.33 | 5 660.96 | 5 604.32 |
