| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 5 366.22 | -1.42 % | 0 | 5 295.82 | 5 367.50 | 5 280.57 |
| 03/03/2026 | 5 252.00 | -2.13 % | 0 | 5 285.09 | 5 287.34 | 5 216.02 |
| 04/03/2026 | 5 313.78 | +1.18 % | 0 | 5 243.69 | 5 353.69 | 5 236.81 |
| 05/03/2026 | 5 260.18 | -1.01 % | 0 | 5 320.08 | 5 366.96 | 5 254.90 |
| 06/03/2026 | 5 194.95 | -1.24 % | 0 | 5 263.85 | 5 267.01 | 5 146.40 |
