| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/01/2026 | 5 350.06 | +0.9 % | 0 | 5 306.32 | 5 363.91 | 5 294.92 |
| 16/01/2026 | 5 357.14 | +0.13 % | 0 | 5 365.75 | 5 392.01 | 5 337.68 |
| 19/01/2026 | 5 290.10 | -1.25 % | 0 | 5 304.73 | 5 351.58 | 5 282.57 |
| 20/01/2026 | 5 248.96 | -0.78 % | 0 | 5 267.19 | 5 267.19 | 5 202.25 |
| 21/01/2026 | 5 255.84 | +0.13 % | 0 | 5 250.99 | 5 276.86 | 5 224.15 |
