| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2024 | 3 831.77 | -0.35 % | 0 | 3 869.43 | 3 881.08 | 3 821.49 |
| 11/04/2024 | 3 836.85 | +0.13 % | 0 | 3 829.54 | 3 861.22 | 3 819.60 |
| 12/04/2024 | 3 850.04 | +0.34 % | 0 | 3 853.42 | 3 899.28 | 3 843.28 |
| 15/04/2024 | 3 853.74 | +0.1 % | 0 | 3 853.82 | 3 879.80 | 3 846.11 |
| 16/04/2024 | 3 796.92 | -1.47 % | 0 | 3 804.60 | 3 813.43 | 3 774.50 |
