| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5 577.65 | -0.1 % | 0 | 5 562.91 | 5 611.31 | 5 554.59 |
| 02/06/2026 | 5 549.56 | -0.5 % | 0 | 5 578.99 | 5 592.81 | 5 535.23 |
| 03/06/2026 | 5 500.30 | -0.89 % | 0 | 5 510.88 | 5 517.05 | 5 482.86 |
| 04/06/2026 | 5 538.33 | +0.69 % | 0 | 5 500.13 | 5 551.67 | 5 498.06 |
| 05/06/2026 | 5 579.60 | +0.75 % | 0 | 5 532.73 | 5 579.60 | 5 528.21 |
