| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5 834.28 | -0.59 % | 0 | 5 855.75 | 5 859.52 | 5 834.28 |
| 01/09/2026 | 5 830.29 | -0.07 % | 0 | 5 853.87 | 5 853.87 | 5 805.28 |
| 02/09/2026 | 5 825.71 | -0.08 % | 0 | 5 836.95 | 5 859.93 | 5 801.54 |
| 03/09/2026 | 5 879.05 | +0.92 % | 0 | 5 845.73 | 5 892.31 | 5 831.90 |
| 04/09/2026 | 5 852.54 | -0.45 % | 0 | 5 871.33 | 5 881.80 | 5 852.34 |
