| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 5 483.54 | +0.15 % | 0 | 5 479.39 | 5 506.85 | 5 469.85 |
| 17/04/2026 | 5 572.10 | +1.62 % | 0 | 5 466.41 | 5 572.43 | 5 465.39 |
| 20/04/2026 | 5 511.17 | -1.09 % | 0 | 5 515.15 | 5 533.78 | 5 498.99 |
| 21/04/2026 | 5 431.38 | -1.45 % | 0 | 5 504.97 | 5 527.03 | 5 423.59 |
| 22/04/2026 | 5 386.79 | -0.82 % | 0 | 5 427.95 | 5 443.12 | 5 380.45 |
