| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5 591.77 | +0.81 % | 0 | 5 540.72 | 5 612.18 | 5 540.72 |
| 16/10/2026 | 5 586.04 | -0.1 % | 0 | 5 593.10 | 5 603.71 | 5 577.70 |
| 19/10/2026 | 5 534.22 | -0.93 % | 0 | 5 565.13 | 5 565.75 | 5 515.80 |
| 20/10/2026 | 5 620.43 | +1.56 % | 0 | 5 529.79 | 5 632.60 | 5 518.22 |
| 21/10/2026 | 5 638.28 | +0.32 % | 0 | 5 617.36 | 5 647.23 | 5 608.22 |
