| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/01/2026 | 3.41 | -6.83 % | 62 467 | 3.55 | 3.62 | 3.41 |
| 20/01/2026 | 3.36 | -1.47 % | 57 114 | 3.43 | 3.43 | 3.30 |
| 21/01/2026 | 3.47 | +3.27 % | 26 620 | 3.39 | 3.49 | 3.34 |
| 22/01/2026 | 3.40 | -2.02 % | 31 437 | 3.48 | 3.53 | 3.37 |
| 23/01/2026 | 3.27 | -3.82 % | 181 000 | 3.25 | 3.28 | 3.10 |
