| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/10/2026 | 23.36 | +1.48 % | 16 476 | 23.40 | 23.86 | 22.70 |
| 14/10/2026 | 22.80 | -2.4 % | 6 778 | 23.40 | 23.68 | 22.80 |
| 15/10/2026 | 21.78 | -4.47 % | 45 404 | 22.50 | 22.64 | 21.70 |
| 16/10/2026 | 21.80 | +0.09 % | 15 658 | 21.82 | 22.30 | 21.72 |
| 19/10/2026 | 22.48 | +3.12 % | 9 738 | 22.00 | 22.62 | 21.74 |
