| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/06/2026 | 25.88 | +3.6 % | 15 785 | 24.80 | 25.88 | 24.38 |
| 22/06/2026 | 26.56 | +2.63 % | 16 677 | 25.62 | 26.84 | 25.62 |
| 23/06/2026 | 25.00 | -5.87 % | 104 737 | 25.30 | 26.60 | 24.10 |
| 24/06/2026 | 24.32 | -2.72 % | 26 722 | 25.00 | 25.00 | 24.00 |
| 25/06/2026 | 24.32 | +0. % | 18 358 | 24.56 | 25.10 | 24.28 |
