| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 23.24 | +0.52 % | 6 466 | 23.36 | 23.36 | 22.70 |
| 10/08/2026 | 21.58 | -7.14 % | 41 597 | 23.10 | 23.44 | 21.54 |
| 11/08/2026 | 21.88 | +1.39 % | 12 813 | 22.00 | 22.16 | 21.46 |
| 12/08/2026 | 22.32 | +2.01 % | 24 392 | 21.70 | 23.10 | 21.70 |
| 13/08/2026 | 22.94 | +2.78 % | 8 179 | 23.26 | 23.26 | 22.56 |
