| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 13.92 | +0. % | 163 880 | 13.86 | 14.32 | 13.78 |
| 06/08/2026 | 14.18 | +1.87 % | 83 573 | 13.88 | 14.32 | 13.76 |
| 07/08/2026 | 14.04 | -0.99 % | 83 000 | 14.24 | 14.44 | 14.00 |
| 10/08/2026 | 14.04 | +0. % | 76 289 | 13.96 | 14.36 | 13.96 |
| 11/08/2026 | 14.38 | +2.42 % | 40 939 | 14.10 | 14.48 | 13.94 |
