Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/05/2024 | 42.64 | +0.33 % | 44 574 | 42.50 | 42.78 | 42.08 |
10/05/2024 | 42.70 | +0.14 % | 49 654 | 42.50 | 43.20 | 42.50 |
13/05/2024 | 43.26 | +1.31 % | 72 095 | 42.76 | 43.38 | 42.76 |
14/05/2024 | 43.10 | -0.37 % | 70 234 | 43.26 | 43.40 | 43.00 |
15/05/2024 | 42.88 | -0.51 % | 70 336 | 43.12 | 43.30 | 42.76 |