| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.80 | -0.46 % | 38 641 | 39.00 | 39.04 | 38.80 |
| 01/09/2026 | 39.36 | +1.44 % | 37 835 | 39.00 | 39.36 | 38.96 |
| 02/09/2026 | 39.62 | +0.66 % | 39 960 | 39.42 | 39.66 | 39.16 |
| 03/09/2026 | 39.66 | +0.1 % | 23 887 | 39.50 | 39.66 | 39.30 |
| 04/09/2026 | 39.52 | -0.35 % | 17 622 | 39.66 | 39.86 | 39.46 |
