| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.78 | +0.05 % | 37 072 | 37.58 | 37.96 | 37.54 |
| 16/07/2026 | 38.18 | +1.06 % | 53 199 | 37.60 | 38.34 | 37.60 |
| 17/07/2026 | 38.30 | +0.31 % | 46 083 | 38.26 | 38.54 | 38.02 |
| 20/07/2026 | 38.66 | +0.94 % | 37 092 | 38.28 | 38.66 | 38.14 |
| 21/07/2026 | 37.94 | -1.86 % | 27 756 | 38.62 | 38.62 | 37.94 |