| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.72 | +1.48 % | 130 065 | 35.50 | 36.16 | 35.48 |
| 16/10/2026 | 35.66 | -0.17 % | 42 344 | 35.60 | 36.06 | 35.60 |
| 19/10/2026 | 36.42 | +2.13 % | 51 879 | 35.72 | 36.66 | 35.72 |
| 20/10/2026 | 36.46 | +0.11 % | 53 454 | 36.50 | 36.98 | 36.46 |
| 21/10/2026 | 36.16 | -0.82 % | 27 879 | 36.42 | 36.46 | 36.08 |
