| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.32 | +0.42 % | 58 468 | 33.00 | 33.34 | 32.86 |
| 02/06/2026 | 33.14 | -0.54 % | 43 737 | 33.28 | 33.28 | 32.94 |
| 03/06/2026 | 33.34 | +0.6 % | 33 395 | 33.14 | 33.40 | 33.00 |
| 04/06/2026 | 32.70 | -1.92 % | 64 838 | 33.30 | 33.30 | 32.70 |
| 05/06/2026 | 33.54 | +2.57 % | 40 075 | 32.66 | 33.62 | 32.66 |
