| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 178.7 | +1.19 % | 58 664 | 176.5 | 179.4 | 176.4 |
| 01/09/2026 | 177.2 | -0.84 % | 59 362 | 176.9 | 178.3 | 174.9 |
| 02/09/2026 | 173.8 | -1.92 % | 39 065 | 176.0 | 176.1 | 173.6 |
| 03/09/2026 | 174.4 | +0.35 % | 44 466 | 174.6 | 175.0 | 172.1 |
| 04/09/2026 | 180.4 | +3.44 % | 53 010 | 173.0 | 180.4 | 173.0 |
