Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 205.0 | +0.79 % | 32 099 | 204.0 | 205.8 | 203.0 |
30/04/2024 | 203.2 | -0.88 % | 34 938 | 205.6 | 205.6 | 202.4 |
02/05/2024 | 205.0 | +0.89 % | 48 792 | 203.2 | 206.8 | 202.4 |
03/05/2024 | 207.8 | +1.37 % | 40 342 | 205.2 | 210.2 | 205.2 |