| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 168.9 | -1.46 % | 59 387 | 170.3 | 172.9 | 168.0 |
| 02/06/2026 | 165.0 | -2.31 % | 48 895 | 168.7 | 171.2 | 164.5 |
| 03/06/2026 | 163.1 | -1.15 % | 54 879 | 164.8 | 165.5 | 162.1 |
| 04/06/2026 | 164.1 | +0.61 % | 55 265 | 163.4 | 166.0 | 163.4 |
| 05/06/2026 | 162.6 | -0.91 % | 55 880 | 164.2 | 165.7 | 162.5 |
