| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 176.2 | +3.89 % | 64 809 | 175.5 | 177.3 | 172.3 |
| 16/07/2026 | 175.3 | -0.51 % | 43 687 | 175.9 | 177.0 | 173.0 |
| 17/07/2026 | 175.1 | -0.11 % | 29 537 | 174.0 | 176.3 | 173.2 |
| 20/07/2026 | 177.8 | +1.54 % | 46 469 | 176.4 | 180.6 | 175.5 |
| 21/07/2026 | 172.4 | -3.04 % | 44 892 | 176.9 | 177.3 | 171.8 |
