| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 172.4 | +0.06 % | 102 590 | 173.0 | 176.5 | 172.4 |
| 16/10/2026 | 175.9 | +2.03 % | 53 170 | 173.0 | 176.4 | 172.7 |
| 19/10/2026 | 173.6 | -1.31 % | 50 472 | 173.9 | 175.5 | 173.0 |
| 20/10/2026 | 175.0 | +0.81 % | 37 238 | 173.4 | 176.2 | 172.4 |
| 21/10/2026 | 175.9 | +0.51 % | 11 145 | 173.9 | 176.2 | 173.6 |
