| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 121.3 | +0. % | 117 190 | 122.0 | 124.4 | 121.3 |
| 16/10/2026 | 123.7 | +1.98 % | 79 523 | 121.8 | 123.7 | 121.5 |
| 19/10/2026 | 121.1 | -2.1 % | 84 179 | 122.7 | 123.7 | 120.5 |
| 20/10/2026 | 124.3 | +2.64 % | 75 793 | 121.3 | 125.0 | 121.2 |
| 21/10/2026 | 124.5 | +0.16 % | 30 947 | 124.6 | 125.2 | 123.8 |
