| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 138.7 | -0.79 % | 59 467 | 139.5 | 139.6 | 138.0 |
| 16/07/2026 | 135.1 | -2.6 % | 54 523 | 138.2 | 138.2 | 134.2 |
| 17/07/2026 | 138.9 | +2.81 % | 53 169 | 135.2 | 139.9 | 135.1 |
| 20/07/2026 | 139.1 | +0.14 % | 84 286 | 139.0 | 139.9 | 138.3 |
| 21/07/2026 | 137.6 | -1.08 % | 70 360 | 139.1 | 139.9 | 137.2 |
