| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 131.0 | -1.73 % | 109 843 | 132.8 | 133.8 | 130.5 |
| 02/06/2026 | 131.5 | +0.38 % | 89 227 | 130.0 | 132.7 | 129.6 |
| 03/06/2026 | 133.3 | +1.37 % | 121 519 | 131.6 | 134.2 | 131.6 |
| 04/06/2026 | 133.2 | -0.08 % | 119 997 | 133.0 | 135.6 | 132.6 |
| 05/06/2026 | 135.5 | +1.73 % | 79 560 | 134.1 | 135.8 | 133.2 |
