| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 128.3 | +0.08 % | 175 861 | 128.2 | 129.3 | 127.8 |
| 01/09/2026 | 126.3 | -1.56 % | 124 073 | 129.0 | 129.3 | 126.1 |
| 02/09/2026 | 119.6 | -5.3 % | 151 559 | 126.5 | 128.2 | 119.6 |
| 03/09/2026 | 118.7 | -0.75 % | 198 175 | 119.9 | 119.9 | 116.9 |
| 04/09/2026 | 119.1 | +0.34 % | 129 552 | 118.6 | 120.0 | 118.1 |
