| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 37.70 | -0.13 % | 12 600 | 38.25 | 38.35 | 37.50 |
| 29/07/2025 | 38.15 | +1.19 % | 9 596 | 37.85 | 38.30 | 37.85 |
| 30/07/2025 | 38.20 | +0.13 % | 9 777 | 38.05 | 38.40 | 38.00 |
| 31/07/2025 | 38.00 | -0.52 % | 17 059 | 38.00 | 38.15 | 37.35 |
| 01/08/2025 | 36.80 | -3.16 % | 8 391 | 37.75 | 38.00 | 36.80 |
