| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 44.35 | +1.84 % | 14 727 | 43.80 | 44.35 | 43.75 |
| 11/06/2026 | 44.35 | +0. % | 18 352 | 44.20 | 44.65 | 43.95 |
| 12/06/2026 | 45.40 | +2.37 % | 17 883 | 44.65 | 45.40 | 44.65 |
| 15/06/2026 | 45.75 | +0.77 % | 16 213 | 45.80 | 46.15 | 45.45 |
| 16/06/2026 | 45.10 | -1.42 % | 15 823 | 45.60 | 45.95 | 45.00 |
