| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.45 | -1.2 % | 22 872 | 46.10 | 46.10 | 45.45 |
| 06/10/2026 | 46.00 | +1.21 % | 22 634 | 45.70 | 46.10 | 45.70 |
| 07/10/2026 | 45.85 | -0.33 % | 25 224 | 45.70 | 46.05 | 45.65 |
| 08/10/2026 | 46.10 | +0.55 % | 51 054 | 45.70 | 46.65 | 45.50 |
| 09/10/2026 | 46.35 | +0.54 % | 25 263 | 46.25 | 46.60 | 46.10 |
