| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 43.80 | -0.45 % | 14 093 | 44.00 | 44.40 | 43.75 |
| 21/08/2026 | 44.35 | +1.26 % | 16 748 | 43.90 | 44.40 | 43.65 |
| 24/08/2026 | 44.35 | +0. % | 12 995 | 44.35 | 44.40 | 44.00 |
| 25/08/2026 | 44.20 | -0.34 % | 11 517 | 44.45 | 44.50 | 44.10 |
| 26/08/2026 | 44.30 | +0.23 % | 1 382 | 44.30 | 44.40 | 44.25 |
