| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 16.32 | +3.55 % | 95 899 | 15.52 | 16.48 | 15.40 |
| 04/06/2026 | 16.56 | +1.47 % | 58 111 | 16.14 | 16.58 | 16.14 |
| 05/06/2026 | 16.54 | -0.12 % | 35 816 | 16.48 | 16.68 | 16.32 |
| 08/06/2026 | 16.24 | -1.81 % | 45 688 | 16.38 | 16.54 | 15.96 |
| 09/06/2026 | 16.90 | +4.06 % | 62 576 | 16.26 | 17.18 | 16.16 |
