| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/10/2026 | 15.72 | -0.13 % | 7 998 | 15.82 | 15.86 | 15.54 |
| 13/10/2026 | 15.94 | +1.4 % | 10 738 | 15.58 | 15.98 | 15.58 |
| 14/10/2026 | 16.20 | +1.63 % | 13 551 | 16.00 | 16.32 | 15.90 |
| 15/10/2026 | 16.20 | +0. % | 27 166 | 16.30 | 16.68 | 16.00 |
| 16/10/2026 | 16.32 | +0.74 % | 12 122 | 16.20 | 16.56 | 16.12 |
