| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.00 | +1.03 % | 41 791 | 48.00 | 49.00 | 47.50 |
| 06/10/2026 | 49.25 | +0.51 % | 27 115 | 49.00 | 49.70 | 48.80 |
| 07/10/2026 | 49.20 | -0.1 % | 27 173 | 49.05 | 49.60 | 48.95 |
| 08/10/2026 | 49.25 | +0.1 % | 39 521 | 48.85 | 49.40 | 48.80 |
| 09/10/2026 | 50.0 | +1.52 % | 58 418 | 49.30 | 50.4 | 49.25 |
