| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/08/2026 | 41.45 | +1.34 % | 18 595 | 40.80 | 41.70 | 40.80 |
| 17/08/2026 | 41.30 | -0.36 % | 47 849 | 41.50 | 42.05 | 41.00 |
| 18/08/2026 | 41.70 | +0.97 % | 27 727 | 41.30 | 41.80 | 41.10 |
| 19/08/2026 | 42.75 | +2.52 % | 64 862 | 41.55 | 42.75 | 41.50 |
| 20/08/2026 | 44.10 | +3.16 % | 97 754 | 43.50 | 44.40 | 43.35 |
