Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 70.70 | -0.63 % | 55 123 | 71.25 | 72.00 | 70.70 |
23/04/2024 | 70.60 | -0.14 % | 82 590 | 71.00 | 71.70 | 69.65 |
24/04/2024 | 82.80 | +17.28 % | 231 779 | 77.95 | 85.60 | 77.45 |
25/04/2024 | 81.60 | -1.45 % | 66 806 | 80.80 | 82.50 | 79.40 |
26/04/2024 | 80.95 | -0.8 % | 35 774 | 82.10 | 82.60 | 80.55 |