| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.00 | -0.3 % | 77 613 | 65.95 | 66.55 | 65.45 |
| 01/09/2026 | 64.40 | -2.42 % | 43 553 | 65.90 | 66.70 | 64.40 |
| 02/09/2026 | 65.00 | +0.93 % | 34 034 | 64.00 | 65.15 | 63.65 |
| 03/09/2026 | 65.10 | +0.15 % | 38 509 | 64.90 | 65.60 | 64.30 |
| 04/09/2026 | 65.85 | +1.15 % | 60 602 | 65.00 | 66.00 | 65.00 |
