| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 56.75 | -3.4 % | 75 057 | 56.65 | 57.15 | 55.50 |
| 16/10/2026 | 57.75 | +1.76 % | 59 889 | 57.60 | 58.45 | 57.20 |
| 19/10/2026 | 57.35 | -0.69 % | 39 219 | 57.75 | 58.35 | 56.75 |
| 20/10/2026 | 57.65 | +0.52 % | 43 690 | 56.60 | 57.85 | 56.00 |
| 21/10/2026 | 57.80 | +0.26 % | 14 337 | 57.90 | 58.10 | 57.35 |
