| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.35 | +0.31 % | 104 963 | 81.40 | 82.00 | 79.30 |
| 02/06/2026 | 85.75 | +5.41 % | 88 360 | 81.35 | 86.35 | 81.35 |
| 03/06/2026 | 85.80 | +0.06 % | 64 204 | 85.70 | 86.70 | 85.10 |
| 04/06/2026 | 84.40 | -1.63 % | 63 248 | 85.25 | 85.40 | 82.55 |
| 05/06/2026 | 80.50 | -4.62 % | 44 892 | 83.25 | 83.40 | 80.40 |
