| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 73.20 | -1.55 % | 48 306 | 74.15 | 75.00 | 73.00 |
| 16/07/2026 | 71.40 | -2.46 % | 35 590 | 73.55 | 73.55 | 71.00 |
| 17/07/2026 | 69.95 | -2.03 % | 59 773 | 70.00 | 70.45 | 68.20 |
| 20/07/2026 | 69.05 | -1.29 % | 29 962 | 70.30 | 70.30 | 68.35 |
| 21/07/2026 | 72.00 | +4.27 % | 44 668 | 70.30 | 72.00 | 69.50 |
