| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.5 | +0. % | 24 318 | 61.0 | 61.6 | 60.9 |
| 06/10/2026 | 62.7 | +1.95 % | 22 216 | 61.8 | 62.7 | 61.8 |
| 07/10/2026 | 62.0 | -1.12 % | 15 748 | 62.0 | 62.5 | 61.8 |
| 08/10/2026 | 61.7 | -0.48 % | 17 787 | 61.7 | 61.7 | 60.9 |
| 09/10/2026 | 62.0 | +0.49 % | 25 668 | 62.3 | 62.5 | 61.9 |
