| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 66.0 | +1.07 % | 25 677 | 65.6 | 66.0 | 65.3 |
| 21/08/2026 | 66.9 | +1.36 % | 46 177 | 65.9 | 68.4 | 65.9 |
| 24/08/2026 | 66.9 | +0. % | 24 431 | 67.1 | 67.3 | 66.5 |
| 25/08/2026 | 66.7 | -0.3 % | 13 127 | 66.9 | 67.1 | 66.5 |
| 26/08/2026 | 66.2 | -0.75 % | 4 198 | 66.4 | 66.4 | 66.1 |
