| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 47.700 | +1.92 % | 1 108 | 46.900 | 47.950 | 46.900 |
| 09/06/2026 | 48.020 | +0.67 % | 1 186 | 47.995 | 48.020 | 47.805 |
| 10/06/2026 | 48.000 | -0.04 % | 414 | 47.800 | 48.100 | 47.800 |
| 11/06/2026 | 48.900 | +1.88 % | 1 327 | 48.275 | 48.900 | 47.955 |
| 12/06/2026 | 47.760 | -2.33 % | 1 071 | 48.330 | 48.330 | 47.205 |
