| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/12/2025 | 4.115 | -1.44 % | 21 473 | 4.110 | 4.150 | 4.110 |
| 17/12/2025 | 4.235 | +2.92 % | 34 840 | 4.150 | 4.260 | 4.150 |
| 18/12/2025 | 4.050 | -4.37 % | 150 444 | 4.185 | 4.235 | 4.020 |
| 19/12/2025 | 4.135 | +2.1 % | 54 687 | 4.050 | 4.135 | 4.010 |
| 22/12/2025 | 4.100 | -0.85 % | 48 612 | 4.110 | 4.185 | 4.050 |
