| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 1.528 | -3.78 % | 85 277 | 1.588 | 1.588 | 1.510 |
| 03/07/2026 | 1.700 | +11.26 % | 155 815 | 1.540 | 1.700 | 1.524 |
| 06/07/2026 | 1.582 | -6.94 % | 994 328 | 1.802 | 1.802 | 1.580 |
| 07/07/2026 | 1.452 | -8.22 % | 316 611 | 1.670 | 1.670 | 1.440 |
| 08/07/2026 | 1.508 | +3.86 % | 381 141 | 1.500 | 1.628 | 1.462 |
