| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.705 | -2.87 % | 110 519 | 2.750 | 2.760 | 2.670 |
| 01/09/2026 | 2.625 | -2.96 % | 98 431 | 2.725 | 2.745 | 2.625 |
| 02/09/2026 | 2.555 | -2.67 % | 68 834 | 2.620 | 2.620 | 2.555 |
| 03/09/2026 | 2.480 | -2.94 % | 193 634 | 2.545 | 2.550 | 2.460 |
| 04/09/2026 | 2.450 | -1.21 % | 61 950 | 2.465 | 2.490 | 2.450 |
