Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2024 | 9.46 | -0.11 % | 125 297 | 9.47 | 9.55 | 9.41 |
02/05/2024 | 9.33 | -1.37 % | 192 958 | 9.39 | 9.48 | 9.33 |
03/05/2024 | 9.10 | -2.47 % | 630 078 | 9.54 | 9.75 | 8.79 |
06/05/2024 | 9.15 | +0.55 % | 61 369 | 9.15 | 9.21 | 9.07 |