| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2.205 | +0.68 % | 186 492 | 2.175 | 2.240 | 2.165 |
| 16/07/2026 | 2.340 | +6.12 % | 221 457 | 2.200 | 2.370 | 2.200 |
| 17/07/2026 | 2.250 | -3.85 % | 86 876 | 2.375 | 2.375 | 2.250 |
| 20/07/2026 | 2.275 | +1.11 % | 120 915 | 2.260 | 2.300 | 2.235 |
| 21/07/2026 | 2.210 | -2.86 % | 109 413 | 2.335 | 2.335 | 2.205 |
