| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1.812 | -2.48 % | 169 813 | 1.876 | 1.896 | 1.810 |
| 16/10/2026 | 1.786 | -1.43 % | 336 414 | 1.822 | 1.868 | 1.778 |
| 19/10/2026 | 1.726 | -3.36 % | 210 882 | 1.764 | 1.792 | 1.716 |
| 20/10/2026 | 1.696 | -1.74 % | 356 710 | 1.718 | 1.732 | 1.628 |
| 21/10/2026 | 1.732 | +2.12 % | 266 487 | 1.706 | 1.792 | 1.692 |
