| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.595 | -0.38 % | 264 651 | 2.655 | 2.745 | 2.590 |
| 02/06/2026 | 2.620 | +0.96 % | 304 682 | 2.560 | 2.635 | 2.545 |
| 03/06/2026 | 2.590 | -1.15 % | 207 117 | 2.605 | 2.670 | 2.575 |
| 04/06/2026 | 2.560 | -1.16 % | 149 999 | 2.600 | 2.620 | 2.550 |
| 05/06/2026 | 2.580 | +0.78 % | 213 842 | 2.580 | 2.675 | 2.560 |
