| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/01/2026 | 4.900 | -1.31 % | 57 018 | 4.980 | 5.03 | 4.885 |
| 13/01/2026 | 5.26 | +7.35 % | 394 052 | 5.10 | 5.33 | 5.02 |
| 14/01/2026 | 5.35 | +1.71 % | 278 018 | 5.30 | 5.43 | 5.27 |
| 15/01/2026 | 5.11 | -4.49 % | 194 404 | 5.42 | 5.42 | 5.11 |
| 16/01/2026 | 5.33 | +4.31 % | 186 809 | 5.22 | 5.35 | 5.14 |
