| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/01/2026 | 7.150 | -0.14 % | 250 163 | 7.170 | 7.230 | 7.145 |
| 13/01/2026 | 7.015 | -1.89 % | 376 952 | 7.130 | 7.135 | 6.980 |
| 14/01/2026 | 7.255 | +3.42 % | 455 330 | 6.970 | 7.255 | 6.970 |
| 15/01/2026 | 7.360 | +1.45 % | 260 883 | 7.245 | 7.360 | 7.225 |
| 16/01/2026 | 7.245 | -1.56 % | 359 068 | 7.370 | 7.400 | 7.245 |
