| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.875 | +2.26 % | 481 464 | 5.770 | 5.965 | 5.770 |
| 16/10/2026 | 6.000 | +2.13 % | 330 218 | 5.850 | 6.020 | 5.850 |
| 19/10/2026 | 5.870 | -2.17 % | 196 203 | 5.960 | 6.000 | 5.855 |
| 20/10/2026 | 5.650 | -3.75 % | 823 899 | 5.700 | 5.740 | 5.575 |
| 21/10/2026 | 5.520 | -2.3 % | 389 049 | 5.610 | 5.613 | 5.460 |
