| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.750 | +1.05 % | 403 081 | 6.675 | 6.780 | 6.630 |
| 02/06/2026 | 6.815 | +0.96 % | 280 631 | 6.750 | 6.845 | 6.700 |
| 03/06/2026 | 6.780 | -0.51 % | 235 214 | 6.825 | 6.840 | 6.760 |
| 04/06/2026 | 6.680 | -1.47 % | 307 038 | 6.740 | 6.800 | 6.675 |
| 05/06/2026 | 6.610 | -1.05 % | 325 595 | 6.690 | 6.720 | 6.575 |
