| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.350 | +0. % | 251 076 | 6.320 | 6.370 | 6.310 |
| 01/09/2026 | 6.265 | -1.34 % | 190 257 | 6.350 | 6.385 | 6.225 |
| 02/09/2026 | 6.270 | +0.08 % | 237 771 | 6.210 | 6.300 | 6.190 |
| 03/09/2026 | 6.290 | +0.32 % | 184 323 | 6.260 | 6.380 | 6.260 |
| 04/09/2026 | 6.345 | +0.87 % | 241 625 | 6.310 | 6.345 | 6.260 |
