| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 7.080 | +0.28 % | 543 625 | 7.065 | 7.120 | 7.010 |
| 17/04/2026 | 7.025 | -0.78 % | 431 313 | 7.110 | 7.120 | 6.980 |
| 20/04/2026 | 7.000 | -0.36 % | 354 739 | 6.955 | 7.040 | 6.940 |
| 21/04/2026 | 6.950 | -0.71 % | 644 297 | 7.000 | 7.055 | 6.945 |
| 22/04/2026 | 6.630 | -4.6 % | 543 627 | 6.750 | 6.820 | 6.615 |
