| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 7.220 | +3.36 % | 1 063 201 | 7.045 | 7.385 | 7.040 |
| 03/03/2026 | 7.350 | +1.8 % | 616 886 | 7.320 | 7.420 | 7.205 |
| 04/03/2026 | 7.490 | +1.9 % | 532 132 | 7.350 | 7.580 | 7.345 |
| 05/03/2026 | 7.780 | +3.87 % | 564 149 | 7.515 | 7.780 | 7.515 |
| 06/03/2026 | 7.635 | -1.86 % | 437 368 | 7.700 | 7.705 | 7.525 |
