| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 246.8 | -0.64 % | 45 254 | 248.6 | 249.6 | 246.8 |
| 01/09/2026 | 242.6 | -1.7 % | 20 025 | 244.0 | 244.4 | 240.0 |
| 02/09/2026 | 240.4 | -0.91 % | 20 801 | 240.6 | 242.8 | 238.8 |
| 03/09/2026 | 249.0 | +3.58 % | 26 446 | 248.2 | 250.8 | 243.2 |
| 04/09/2026 | 252.0 | +1.2 % | 21 930 | 249.8 | 253.6 | 249.6 |
