Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2024 | 220.8 | -0.45 % | 24 413 | 222.6 | 223.8 | 219.8 |
02/05/2024 | 220.2 | -0.27 % | 17 581 | 221.0 | 222.8 | 220.0 |
03/05/2024 | 222.0 | +0.82 % | 19 551 | 221.0 | 224.8 | 221.0 |
06/05/2024 | 223.2 | +0.54 % | 10 871 | 223.4 | 224.4 | 222.8 |