| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 258.6 | +1.33 % | 22 670 | 254.0 | 259.4 | 253.0 |
| 16/10/2026 | 259.4 | +0.31 % | 21 226 | 259.2 | 262.2 | 258.4 |
| 19/10/2026 | 258.6 | -0.31 % | 19 095 | 259.0 | 260.0 | 256.4 |
| 20/10/2026 | 259.0 | +0.15 % | 16 072 | 257.4 | 259.0 | 255.4 |
| 21/10/2026 | 260.6 | +0.62 % | 18 764 | 259.0 | 262.8 | 257.6 |
