| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 226.0 | -0.35 % | 12 132 | 226.0 | 228.4 | 223.6 |
| 16/07/2026 | 226.4 | +0.18 % | 13 222 | 227.0 | 227.8 | 225.0 |
| 17/07/2026 | 228.6 | +0.97 % | 47 179 | 224.6 | 231.0 | 224.4 |
| 20/07/2026 | 228.2 | -0.17 % | 18 185 | 228.8 | 231.8 | 226.8 |
| 21/07/2026 | 229.2 | +0.44 % | 11 280 | 228.6 | 229.2 | 226.6 |
