| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 223.6 | +0.27 % | 21 536 | 222.0 | 224.6 | 221.0 |
| 02/06/2026 | 222.4 | -0.54 % | 19 032 | 223.4 | 227.0 | 221.0 |
| 03/06/2026 | 215.8 | -2.97 % | 32 488 | 221.4 | 221.6 | 214.2 |
| 04/06/2026 | 217.4 | +0.74 % | 21 399 | 215.8 | 219.8 | 215.4 |
| 05/06/2026 | 215.2 | -1.01 % | 17 015 | 217.4 | 218.6 | 214.0 |
