| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.60 | -0.24 % | 316 607 | 24.60 | 24.82 | 24.36 |
| 06/10/2026 | 24.86 | +1.06 % | 282 560 | 24.72 | 24.86 | 24.44 |
| 07/10/2026 | 24.98 | +0.48 % | 363 914 | 24.62 | 25.34 | 24.62 |
| 08/10/2026 | 24.80 | -0.72 % | 350 769 | 25.00 | 25.08 | 24.56 |
| 09/10/2026 | 24.98 | +0.73 % | 415 603 | 25.00 | 25.46 | 24.94 |
