| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.86 | -1.15 % | 375 016 | 26.02 | 26.28 | 25.86 |
| 20/08/2026 | 25.26 | -2.32 % | 688 946 | 25.40 | 25.42 | 25.01 |
| 21/08/2026 | 25.52 | +1.03 % | 293 376 | 25.32 | 25.52 | 25.20 |
| 24/08/2026 | 25.58 | +0.24 % | 192 992 | 25.44 | 25.70 | 25.38 |
| 25/08/2026 | 25.58 | +0. % | 218 627 | 25.68 | 26.18 | 25.34 |
