| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.18 | -0.68 % | 730 762 | 26.38 | 26.50 | 26.00 |
| 07/07/2026 | 26.22 | +0.15 % | 183 349 | 26.08 | 26.56 | 26.08 |
| 08/07/2026 | 25.90 | -1.22 % | 259 753 | 26.10 | 26.26 | 25.82 |
| 09/07/2026 | 26.10 | +0.77 % | 159 732 | 26.04 | 26.18 | 25.92 |
| 10/07/2026 | 26.08 | -0.08 % | 169 854 | 26.00 | 26.12 | 25.86 |
