| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 79.80 | +2.31 % | 206 402 | 78.10 | 79.80 | 78.10 |
| 06/08/2026 | 79.55 | -0.31 % | 189 017 | 79.75 | 80.85 | 79.40 |
| 07/08/2026 | 80.45 | +1.13 % | 148 818 | 80.00 | 80.90 | 79.65 |
| 10/08/2026 | 81.00 | +0.68 % | 137 262 | 80.45 | 81.00 | 80.05 |
| 11/08/2026 | 81.50 | +0.62 % | 60 140 | 81.20 | 82.25 | 81.00 |
