| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 215.3 | -0.55 % | 312 155 | 216.0 | 216.3 | 214.3 |
| 01/09/2026 | 218.5 | +1.49 % | 200 601 | 216.0 | 221.4 | 215.4 |
| 02/09/2026 | 220.5 | +0.92 % | 201 723 | 218.5 | 222.5 | 215.1 |
| 03/09/2026 | 220.7 | +0.09 % | 205 856 | 220.2 | 223.2 | 218.8 |
| 04/09/2026 | 210.6 | -4.58 % | 312 911 | 222.0 | 222.0 | 210.6 |
