| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 249.6 | -1.07 % | 267 111 | 244.6 | 254.1 | 242.0 |
| 03/03/2026 | 252.9 | +1.32 % | 321 132 | 246.0 | 253.7 | 244.8 |
| 04/03/2026 | 263.1 | +4.03 % | 326 590 | 254.4 | 264.7 | 252.9 |
| 05/03/2026 | 257.9 | -1.98 % | 211 235 | 263.0 | 265.2 | 257.9 |
| 06/03/2026 | 251.0 | -2.68 % | 291 265 | 251.0 | 254.7 | 248.8 |
