| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 254.2 | +0.99 % | 253 342 | 247.7 | 257.5 | 246.5 |
| 02/06/2026 | 248.3 | -2.32 % | 256 470 | 253.4 | 253.9 | 245.8 |
| 03/06/2026 | 251.9 | +1.45 % | 187 603 | 246.0 | 252.5 | 244.2 |
| 04/06/2026 | 259.5 | +3.02 % | 234 719 | 250.3 | 261.1 | 249.6 |
| 05/06/2026 | 261.0 | +0.58 % | 221 161 | 258.3 | 263.9 | 257.9 |
