Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 20.92 | -0.57 % | 553 892 | 20.36 | 21.06 | 20.22 |
30/04/2024 | 20.86 | -0.29 % | 506 379 | 20.94 | 21.18 | 20.84 |
02/05/2024 | 19.92 | -4.51 % | 718 841 | 20.86 | 20.96 | 19.92 |
03/05/2024 | 21.22 | +6.53 % | 896 947 | 20.00 | 21.58 | 20.00 |