| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.14 | -2.14 % | 1 382 860 | 20.50 | 20.52 | 19.96 |
| 16/07/2026 | 19.27 | -4.32 % | 1 139 367 | 20.14 | 20.22 | 19.23 |
| 17/07/2026 | 19.33 | +0.31 % | 856 481 | 19.20 | 19.33 | 18.69 |
| 20/07/2026 | 19.30 | -0.16 % | 555 641 | 19.20 | 19.66 | 19.07 |
| 21/07/2026 | 19.96 | +3.42 % | 586 587 | 19.41 | 19.96 | 19.27 |
