| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.58 | -0.58 % | 469 233 | 20.18 | 20.58 | 19.95 |
| 16/10/2026 | 20.54 | -0.19 % | 593 026 | 20.78 | 20.92 | 20.50 |
| 19/10/2026 | 19.45 | -5.31 % | 463 721 | 20.42 | 20.42 | 19.45 |
| 20/10/2026 | 18.58 | -4.47 % | 777 368 | 19.30 | 19.36 | 18.25 |
| 21/10/2026 | 18.88 | +1.61 % | 97 505 | 18.63 | 18.96 | 18.58 |
