| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.66 | -0.25 % | 477 055 | 23.48 | 23.86 | 23.30 |
| 01/09/2026 | 23.00 | -2.79 % | 431 530 | 23.64 | 23.80 | 22.60 |
| 02/09/2026 | 23.02 | +0.09 % | 289 718 | 23.12 | 23.58 | 22.68 |
| 03/09/2026 | 23.12 | +0.43 % | 249 261 | 23.10 | 23.22 | 22.82 |
| 04/09/2026 | 22.92 | -0.87 % | 261 620 | 22.72 | 23.08 | 22.54 |
