| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.34 | +0.24 % | 366 888 | 25.28 | 25.48 | 24.74 |
| 02/06/2026 | 26.44 | +4.34 % | 587 460 | 25.56 | 26.44 | 25.56 |
| 03/06/2026 | 25.40 | -3.93 % | 575 240 | 26.00 | 26.00 | 25.40 |
| 04/06/2026 | 24.34 | -4.17 % | 745 969 | 25.46 | 25.52 | 24.20 |
| 05/06/2026 | 23.42 | -3.78 % | 723 879 | 24.10 | 24.16 | 22.92 |
