| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.98 | +0.6 % | 102 145 | 26.72 | 27.46 | 26.18 |
| 06/10/2026 | 27.16 | +0.67 % | 88 049 | 27.24 | 27.88 | 27.06 |
| 07/10/2026 | 25.06 | -7.73 % | 302 506 | 26.68 | 26.68 | 25.00 |
| 08/10/2026 | 23.44 | -6.46 % | 323 248 | 24.58 | 25.06 | 23.10 |
| 09/10/2026 | 24.80 | +5.8 % | 275 099 | 23.12 | 25.92 | 23.06 |
