| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.78 | -1.68 % | 56 279 | 26.22 | 26.52 | 25.78 |
| 21/08/2026 | 26.64 | +3.34 % | 118 129 | 25.74 | 27.28 | 25.72 |
| 24/08/2026 | 26.46 | -0.68 % | 50 896 | 26.78 | 26.88 | 26.12 |
| 25/08/2026 | 27.56 | +4.16 % | 118 500 | 26.54 | 27.80 | 26.54 |
| 26/08/2026 | 27.30 | -0.94 % | 72 454 | 27.88 | 28.18 | 27.30 |
