| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.24 | +8.04 % | 790 634 | 36.14 | 39.74 | 35.30 |
| 07/07/2026 | 36.40 | -7.24 % | 396 904 | 39.40 | 40.20 | 36.40 |
| 08/07/2026 | 32.42 | -10.93 % | 857 850 | 36.44 | 36.48 | 29.52 |
| 09/07/2026 | 31.80 | -1.91 % | 310 898 | 33.14 | 33.98 | 30.02 |
| 10/07/2026 | 30.70 | -3.46 % | 243 057 | 31.36 | 31.36 | 29.52 |
