| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.20 | -2.22 % | 357 157 | 13.52 | 13.66 | 12.70 |
| 17/11/2025 | 12.98 | -1.67 % | 149 313 | 13.48 | 13.52 | 12.84 |
| 18/11/2025 | 12.14 | -6.47 % | 404 677 | 12.48 | 12.48 | 11.84 |
| 19/11/2025 | 12.28 | +1.15 % | 422 807 | 11.96 | 12.66 | 11.44 |
| 20/11/2025 | 12.68 | +3.26 % | 261 990 | 13.00 | 13.30 | 12.68 |