| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.10 | -1.91 % | 2 073 | 4.21 | 4.21 | 4.09 |
| 21/08/2026 | 4.10 | +0. % | 426 | 4.08 | 4.13 | 4.08 |
| 24/08/2026 | 4.13 | +0.73 % | 1 986 | 4.13 | 4.13 | 4.10 |
| 25/08/2026 | 4.14 | +0.24 % | 383 | 4.13 | 4.16 | 4.13 |
| 26/08/2026 | 4.10 | -0.97 % | 170 | 4.14 | 4.14 | 4.10 |
