| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.15 | -0.94 % | 685 | 3.18 | 3.18 | 3.13 |
| 17/11/2025 | 3.16 | +0.32 % | 8 946 | 3.15 | 3.33 | 3.12 |
| 18/11/2025 | 3.22 | +1.9 % | 753 | 3.22 | 3.22 | 3.16 |
| 19/11/2025 | 3.35 | +4.04 % | 22 086 | 3.25 | 3.41 | 3.25 |
| 20/11/2025 | 3.31 | -1.19 % | 13 128 | 3.40 | 3.40 | 3.31 |
