| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.95 | +0.51 % | 7 751 | 3.96 | 4.01 | 3.93 |
| 22/05/2026 | 3.89 | -1.52 % | 53 425 | 3.98 | 3.99 | 3.89 |
| 25/05/2026 | 3.94 | +1.29 % | 1 086 | 3.98 | 3.98 | 3.92 |
| 26/05/2026 | 3.90 | -1.02 % | 901 | 3.94 | 3.97 | 3.90 |
| 27/05/2026 | 3.99 | +2.31 % | 24 584 | 3.90 | 4.26 | 3.90 |
