| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 4.13 | -1.2 % | 2 729 | 4.20 | 4.20 | 4.05 |
| 15/05/2024 | 4.03 | -2.42 % | 5 498 | 4.07 | 4.10 | 4.00 |
| 16/05/2024 | 4.06 | +0.74 % | 9 139 | 4.03 | 4.06 | 4.00 |
| 17/05/2024 | 4.02 | -0.99 % | 14 268 | 4.09 | 4.12 | 4.01 |
| 20/05/2024 | 4.18 | +3.98 % | 12 746 | 4.05 | 4.19 | 4.05 |
