| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.00 | -0.99 % | 3 186 | 4.02 | 4.07 | 4.00 |
| 07/07/2026 | 3.94 | -1.5 % | 2 569 | 4.00 | 4.00 | 3.94 |
| 08/07/2026 | 3.94 | +0. % | 1 414 | 3.92 | 4.02 | 3.92 |
| 09/07/2026 | 3.76 | -4.57 % | 35 944 | 3.74 | 3.94 | 3.74 |
| 10/07/2026 | 4.08 | +8.51 % | 25 707 | 3.76 | 4.08 | 3.76 |
