| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.66 | -4.69 % | 10 043 | 3.83 | 3.83 | 3.65 |
| 06/10/2026 | 3.67 | +0.27 % | 2 705 | 3.65 | 3.71 | 3.65 |
| 07/10/2026 | 3.68 | +0.27 % | 3 638 | 3.65 | 3.68 | 3.64 |
| 08/10/2026 | 3.78 | +2.72 % | 7 912 | 3.63 | 3.78 | 3.61 |
| 09/10/2026 | 3.88 | +2.65 % | 1 537 | 3.81 | 3.88 | 3.81 |
