| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/02/2026 | 3.6155 | +1.25 % | 806 | 3.7095 | 3.7095 | 3.3705 |
| 19/02/2026 | 3.6145 | -0.03 % | 36 | 3.3705 | 3.6145 | 3.3705 |
| 20/02/2026 | 3.6300 | +0.43 % | 824 | 3.3805 | 3.6300 | 3.3805 |
| 23/02/2026 | 3.5000 | -3.58 % | 1 491 | 3.6300 | 3.6300 | 3.3200 |
| 24/02/2026 | 3.3000 | -5.71 % | 1 341 | 3.5800 | 3.5800 | 3.3000 |
