Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.870 | +2.19 % | 18 692 | 1.858 | 1.870 | 1.806 |
15/05/2024 | 1.970 | +5.35 % | 92 529 | 1.886 | 2.050 | 1.850 |
16/05/2024 | 1.934 | -1.83 % | 51 436 | 1.980 | 2.030 | 1.862 |
17/05/2024 | 2.120 | +9.62 % | 164 164 | 1.940 | 2.335 | 1.940 |
20/05/2024 | 2.155 | +1.65 % | 4 716 | 2.130 | 2.155 | 2.120 |