| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 1.580 | -0.88 % | 92 604 | 1.580 | 1.588 | 1.510 |
| 24/07/2026 | 1.648 | +4.3 % | 43 461 | 1.578 | 1.660 | 1.532 |
| 27/07/2026 | 1.600 | -2.91 % | 71 896 | 1.590 | 1.748 | 1.590 |
| 28/07/2026 | 1.600 | +0. % | 24 440 | 1.600 | 1.668 | 1.600 |
| 29/07/2026 | 1.670 | +4.37 % | 58 401 | 1.610 | 1.700 | 1.610 |
