| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.2 | -3.18 % | 959 | 15.7 | 15.7 | 15.2 |
| 01/10/2026 | 15.2 | +0. % | 565 | 15.3 | 15.3 | 15.2 |
| 02/10/2026 | 15.4 | +1.32 % | 367 | 15.3 | 15.4 | 15.3 |
| 05/10/2026 | 15.4 | +0. % | 268 | 15.4 | 15.4 | 15.4 |
| 06/10/2026 | 15.5 | +0.65 % | 1 | 15.5 | 15.5 | 15.5 |
