| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 2.750 | -1.26 % | 7 541 | 2.790 | 2.790 | 2.750 |
| 24/08/2026 | 2.765 | +0.55 % | 13 838 | 2.760 | 2.780 | 2.750 |
| 25/08/2026 | 2.750 | -0.54 % | 5 610 | 2.770 | 2.770 | 2.750 |
| 26/08/2026 | 2.740 | -0.36 % | 4 511 | 2.750 | 2.755 | 2.735 |
| 27/08/2026 | 2.700 | -1.46 % | 14 220 | 2.740 | 2.740 | 2.675 |
