| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.055 | +7.87 % | 55 946 | 0.954 | 1.095 | 0.954 |
| 10/12/2025 | 1.040 | -1.42 % | 17 127 | 1.040 | 1.040 | 0.974 |
| 11/12/2025 | 0.992 | -4.62 % | 19 351 | 0.986 | 1.080 | 0.986 |
| 12/12/2025 | 1.060 | +6.85 % | 10 861 | 1.045 | 1.065 | 1.015 |
| 15/12/2025 | 1.050 | -0.94 % | 5 443 | 1.055 | 1.055 | 1.030 |
