| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.408 | +2.26 % | 637 | 0.400 | 0.409 | 0.383 |
| 22/09/2026 | 0.394 | -3.43 % | 2 103 | 0.382 | 0.400 | 0.382 |
| 23/09/2026 | 0.410 | +4.06 % | 1 527 | 0.394 | 0.410 | 0.394 |
| 24/09/2026 | 0.408 | -0.49 % | 757 | 0.407 | 0.408 | 0.389 |
| 25/09/2026 | 0.389 | -4.66 % | 36 150 | 0.370 | 0.389 | 0.360 |
