| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 0.682 | -0.29 % | 57 080 | 0.694 | 0.694 | 0.678 |
| 03/09/2026 | 0.659 | -3.37 % | 322 980 | 0.682 | 0.682 | 0.638 |
| 04/09/2026 | 0.625 | -5.16 % | 435 974 | 0.659 | 0.666 | 0.615 |
| 07/09/2026 | 0.629 | +0.64 % | 287 374 | 0.636 | 0.636 | 0.608 |
| 08/09/2026 | 0.630 | +0.16 % | 73 750 | 0.611 | 0.630 | 0.611 |
