| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.56 | +0.56 % | 591 | 3.56 | 3.56 | 3.56 |
| 06/01/2026 | 3.66 | +2.81 % | 579 | 3.60 | 3.66 | 3.60 |
| 07/01/2026 | 3.72 | +1.64 % | 1 100 | 3.72 | 3.72 | 3.72 |
| 08/01/2026 | 3.64 | -2.15 % | 28 | 3.64 | 3.64 | 3.64 |
| 09/01/2026 | 3.72 | +2.2 % | 64 | 3.64 | 3.72 | 3.64 |
