| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 2.98 | +1.36 % | 6 058 | 2.95 | 3.02 | 2.92 |
| 28/05/2026 | 2.99 | +0.34 % | 5 452 | 2.95 | 2.99 | 2.90 |
| 29/05/2026 | 3.00 | +0.33 % | 1 306 | 3.00 | 3.00 | 2.94 |
| 01/06/2026 | 3.09 | +3. % | 19 214 | 3.00 | 3.15 | 2.94 |
| 02/06/2026 | 3.09 | +0. % | 12 391 | 3.10 | 3.11 | 3.04 |
