| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.845 | +0. % | 2 823 | 2.845 | 2.845 | 2.800 |
| 10/12/2025 | 2.760 | -2.99 % | 4 258 | 2.845 | 2.845 | 2.755 |
| 11/12/2025 | 2.780 | +0.72 % | 4 475 | 2.800 | 2.800 | 2.715 |
| 12/12/2025 | 3.075 | +10.61 % | 52 099 | 2.800 | 3.120 | 2.795 |
| 15/12/2025 | 2.920 | -5.04 % | 21 277 | 3.075 | 3.090 | 2.800 |