| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.500 | -3.31 % | 956 | 18.100 | 18.100 | 17.300 |
| 06/10/2026 | 17.000 | -2.86 % | 1 504 | 17.310 | 17.498 | 16.260 |
| 07/10/2026 | 16.850 | -0.88 % | 1 587 | 16.850 | 17.198 | 16.290 |
| 08/10/2026 | 16.310 | -3.2 % | 462 | 16.900 | 16.900 | 16.300 |
| 09/10/2026 | 16.000 | -1.9 % | 1 156 | 16.400 | 16.798 | 15.940 |
