| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.655 | -0.3 % | 298 | 21.265 | 21.655 | 21.260 |
| 20/08/2026 | 21.555 | -0.46 % | 311 | 21.655 | 21.745 | 21.540 |
| 21/08/2026 | 21.750 | +0.9 % | 1 079 | 21.795 | 21.795 | 21.300 |
| 24/08/2026 | 22.990 | +5.7 % | 3 713 | 21.500 | 23.000 | 21.450 |
| 25/08/2026 | 21.985 | -4.37 % | 1 938 | 22.985 | 22.985 | 20.950 |
