| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.28 | +2.15 % | 1 457 | 4.20 | 4.32 | 4.20 |
| 21/08/2026 | 4.60 | +7.48 % | 15 125 | 4.28 | 4.68 | 4.26 |
| 24/08/2026 | 5.94 | +29.13 % | 84 079 | 4.78 | 5.94 | 4.78 |
| 25/08/2026 | 5.30 | -10.77 % | 64 757 | 5.66 | 5.76 | 5.14 |
| 26/08/2026 | 5.20 | -1.89 % | 1 853 | 5.22 | 5.30 | 5.20 |
