| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.96 | +2.33 % | 1 717 | 3.88 | 3.96 | 3.88 |
| 06/10/2026 | 3.84 | -3.03 % | 7 170 | 3.96 | 3.96 | 3.84 |
| 07/10/2026 | 3.87 | +0.78 % | 1 273 | 3.82 | 3.87 | 3.82 |
| 08/10/2026 | 3.86 | -0.26 % | 914 | 3.88 | 3.88 | 3.86 |
| 09/10/2026 | 3.84 | -0.52 % | 529 | 3.88 | 3.88 | 3.84 |
