| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.66 | -6.15 % | 5 563 | 3.88 | 3.88 | 3.62 |
| 24/03/2026 | 3.76 | +2.73 % | 703 | 3.66 | 3.76 | 3.66 |
| 25/03/2026 | 3.84 | +2.13 % | 506 | 3.76 | 3.84 | 3.76 |
| 26/03/2026 | 3.82 | -0.52 % | 2 277 | 3.84 | 3.84 | 3.82 |
| 27/03/2026 | 3.88 | +1.57 % | 117 | 3.84 | 3.88 | 3.84 |
