| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.73 | -2.36 % | 1 861 | 3.82 | 3.84 | 3.73 |
| 08/05/2026 | 3.80 | +1.88 % | 48 | 3.80 | 3.80 | 3.80 |
| 11/05/2026 | 3.89 | +2.37 % | 1 845 | 3.88 | 3.89 | 3.80 |
| 12/05/2026 | 3.88 | -0.26 % | 1 894 | 3.90 | 3.99 | 3.84 |
| 13/05/2026 | 3.85 | -0.77 % | 651 | 3.88 | 3.90 | 3.85 |
