| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/02/2026 | 4.28 | +0. % | 5 123 | 4.28 | 4.28 | 4.14 |
| 04/02/2026 | 4.28 | +0. % | 914 | 4.28 | 4.28 | 4.26 |
| 05/02/2026 | 4.20 | -1.87 % | 2 251 | 4.28 | 4.28 | 4.20 |
| 06/02/2026 | 4.08 | -2.86 % | 3 729 | 4.20 | 4.20 | 4.06 |
| 09/02/2026 | 4.02 | -1.47 % | 6 404 | 4.08 | 4.08 | 3.94 |
