| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/07/2026 | 4.42 | -3.07 % | 2 966 | 4.56 | 4.56 | 4.40 |
| 02/07/2026 | 4.45 | +0.68 % | 284 | 4.48 | 4.48 | 4.42 |
| 03/07/2026 | 4.38 | -1.57 % | 5 808 | 4.46 | 4.46 | 4.38 |
| 06/07/2026 | 4.38 | +0. % | 2 840 | 4.38 | 4.46 | 4.38 |
| 07/07/2026 | 4.44 | +1.37 % | 960 | 4.40 | 4.44 | 4.40 |
