| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 30.9 | -6.08 % | 2 813 | 32.0 | 32.3 | 30.9 |
| 10/06/2026 | 28.4 | -8.09 % | 2 320 | 30.6 | 30.6 | 28.3 |
| 11/06/2026 | 28.0 | -1.41 % | 4 054 | 27.4 | 29.5 | 27.0 |
| 12/06/2026 | 27.5 | -1.79 % | 1 419 | 28.3 | 28.3 | 27.5 |
| 15/06/2026 | 27.5 | +0. % | 393 | 27.6 | 27.6 | 27.3 |
