| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.0 | +0. % | 198 | 24.0 | 24.0 | 23.0 |
| 21/08/2026 | 23.5 | -2.08 % | 204 | 23.9 | 24.0 | 23.5 |
| 24/08/2026 | 23.6 | +0.43 % | 214 | 23.5 | 23.7 | 23.5 |
| 25/08/2026 | 23.9 | +1.27 % | 224 | 23.8 | 24.0 | 23.5 |
| 26/08/2026 | 23.7 | -0.84 % | 13 | 23.9 | 23.9 | 23.7 |
