| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 5.44 | +5.02 % | 39 601 | 5.02 | 5.72 | 5.02 |
| 29/07/2025 | 4.88 | -10.29 % | 66 238 | 5.44 | 5.44 | 4.52 |
| 30/07/2025 | 4.91 | +0.61 % | 39 384 | 4.68 | 5.14 | 4.60 |
| 31/07/2025 | 6.14 | +25.05 % | 79 911 | 5.14 | 6.18 | 5.06 |
| 01/08/2025 | 5.30 | -13.68 % | 40 055 | 5.90 | 6.08 | 5.30 |
