| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.10 | +0. % | 19 514 | 15.00 | 15.30 | 14.72 |
| 09/06/2026 | 14.90 | -1.32 % | 2 510 | 15.20 | 15.20 | 14.90 |
| 10/06/2026 | 14.70 | -1.34 % | 15 311 | 14.90 | 14.92 | 14.40 |
| 11/06/2026 | 15.20 | +3.4 % | 10 953 | 14.80 | 15.38 | 14.30 |
| 12/06/2026 | 15.20 | +0. % | 4 405 | 15.20 | 15.20 | 15.10 |
