| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 15.26 | -1.55 % | 1 655 | 15.50 | 15.60 | 15.26 |
| 24/07/2026 | 14.16 | -7.21 % | 21 747 | 14.40 | 14.40 | 13.50 |
| 27/07/2026 | 13.96 | -1.41 % | 5 047 | 14.06 | 14.24 | 13.80 |
| 28/07/2026 | 13.66 | -2.15 % | 8 316 | 13.86 | 13.86 | 13.12 |
| 29/07/2026 | 13.46 | -1.46 % | 3 846 | 13.86 | 13.94 | 13.46 |
