| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 11.40 | +0. % | 3 762 | 11.50 | 11.70 | 11.38 |
| 08/09/2026 | 11.40 | +0. % | 2 295 | 11.40 | 11.42 | 11.34 |
| 09/09/2026 | 11.10 | -2.63 % | 5 137 | 11.40 | 11.44 | 11.02 |
| 10/09/2026 | 10.98 | -1.08 % | 4 648 | 11.10 | 11.14 | 10.96 |
| 11/09/2026 | 10.66 | -2.91 % | 6 767 | 10.70 | 10.84 | 10.62 |
