| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 7.70 | +0. % | 5 579 | 7.70 | 7.86 | 7.70 |
| 28/10/2026 | 7.65 | -0.65 % | 13 605 | 7.74 | 7.82 | 7.65 |
| 29/10/2026 | 7.75 | +1.31 % | 3 085 | 7.65 | 7.75 | 7.65 |
| 30/10/2026 | 7.77 | +0.26 % | 5 228 | 7.75 | 7.77 | 7.70 |
| 02/11/2026 | 7.80 | +0.39 % | 8 933 | 7.75 | 7.82 | 7.70 |
