| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 1.340 | -0.37 % | 3 584 | 1.360 | 1.360 | 1.340 |
| 20/07/2026 | 1.335 | -0.37 % | 11 885 | 1.340 | 1.350 | 1.335 |
| 21/07/2026 | 1.350 | +1.12 % | 6 500 | 1.330 | 1.355 | 1.330 |
| 22/07/2026 | 1.350 | +0. % | 12 595 | 1.335 | 1.350 | 1.335 |
| 23/07/2026 | 1.330 | -1.48 % | 17 870 | 1.350 | 1.350 | 1.330 |
