| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 1.330 | -0.75 % | 7 854 | 1.340 | 1.340 | 1.330 |
| 03/09/2026 | 1.355 | +1.88 % | 22 247 | 1.330 | 1.355 | 1.330 |
| 04/09/2026 | 1.355 | +0. % | 9 417 | 1.360 | 1.360 | 1.355 |
| 07/09/2026 | 1.330 | -1.85 % | 8 930 | 1.340 | 1.350 | 1.330 |
| 08/09/2026 | 1.330 | +0. % | 3 538 | 1.350 | 1.350 | 1.330 |
