Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
06/05/2024 | 2.190 | -2.88 % | 16 482 | 2.255 | 2.260 | 2.170 |
07/05/2024 | 2.240 | +2.28 % | 5 377 | 2.195 | 2.240 | 2.190 |
08/05/2024 | 2.220 | -0.89 % | 4 505 | 2.240 | 2.240 | 2.220 |
09/05/2024 | 2.240 | +0.9 % | 7 794 | 2.230 | 2.260 | 2.195 |
10/05/2024 | 2.260 | +0.89 % | 13 932 | 2.250 | 2.260 | 2.200 |