| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 0.920 | +1.77 % | 5 314 | 0.904 | 0.920 | 0.904 |
| 03/08/2026 | 0.920 | +0. % | 8 486 | 0.920 | 0.920 | 0.902 |
| 04/08/2026 | 0.910 | -1.09 % | 5 597 | 0.906 | 0.920 | 0.900 |
| 05/08/2026 | 0.902 | -0.88 % | 3 438 | 0.890 | 0.918 | 0.890 |
| 06/08/2026 | 0.906 | +0.44 % | 5 745 | 0.900 | 0.918 | 0.900 |
