| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/05/2024 | 4.180 | -0.48 % | 7 645 | 4.100 | 4.185 | 4.080 |
| 07/05/2024 | 4.170 | -0.24 % | 4 605 | 4.100 | 4.175 | 4.080 |
| 08/05/2024 | 4.155 | -0.36 % | 3 385 | 4.170 | 4.170 | 4.080 |
| 09/05/2024 | 4.165 | +0.24 % | 8 397 | 4.080 | 4.165 | 4.070 |
| 10/05/2024 | 4.100 | -1.56 % | 2 695 | 4.080 | 4.155 | 4.060 |
