| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.896 | -0.44 % | 1 530 | 0.898 | 0.900 | 0.896 |
| 22/09/2026 | 0.922 | +2.9 % | 35 905 | 0.900 | 0.964 | 0.900 |
| 23/09/2026 | 0.908 | -1.52 % | 3 244 | 0.922 | 0.942 | 0.906 |
| 24/09/2026 | 0.894 | -1.54 % | 23 694 | 0.940 | 0.954 | 0.894 |
| 25/09/2026 | 0.936 | +4.7 % | 146 727 | 0.960 | 1.055 | 0.904 |
