| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.88 | +3.98 % | 571 | 8.70 | 8.88 | 8.70 |
| 27/10/2026 | 9.12 | +2.7 % | 260 | 8.80 | 9.12 | 8.80 |
| 28/10/2026 | 8.90 | -2.41 % | 223 | 9.10 | 9.10 | 8.90 |
| 29/10/2026 | 8.90 | +0. % | 1 609 | 8.90 | 8.90 | 8.90 |
| 30/10/2026 | 8.80 | -1.12 % | 6 | 8.90 | 8.90 | 8.80 |
