| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.05 | -3.91 % | 619 | 11.45 | 11.50 | 11.05 |
| 10/03/2026 | 10.80 | -2.26 % | 748 | 11.35 | 11.35 | 10.80 |
| 11/03/2026 | 10.80 | +0. % | 605 | 10.80 | 11.00 | 10.70 |
| 12/03/2026 | 11.00 | +1.85 % | 9 990 | 10.80 | 11.00 | 10.70 |
| 13/03/2026 | 11.00 | +0. % | 1 | 11.00 | 11.00 | 11.00 |