| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.00 | -1.52 % | 142 | 13.00 | 13.00 | 13.00 |
| 07/07/2026 | 13.80 | +6.15 % | 853 | 13.15 | 13.80 | 13.15 |
| 08/07/2026 | 14.10 | +2.17 % | 405 | 13.80 | 14.10 | 13.80 |
| 09/07/2026 | 15.00 | +6.38 % | 1 085 | 14.10 | 15.00 | 14.00 |
| 10/07/2026 | 15.10 | +0.67 % | 189 | 14.90 | 15.10 | 14.90 |
